Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Debt
Chart
Quotes
Financials
Stock Price
97.78
Daily Change
-1.01
-1.02%
Monthly
13.24%
Yearly
83.69%
Q1 Forecast
92.74
Exchange Income reported CAD2.51B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.23B
Cash and Equivalent
CAD 81.82M
Cost of Sales
CAD 710.81M
Current Assets
CAD 1.46B
Current Liabilities
CAD 814.19M
Debt
CAD 2.51B
Dividend Yield
3.64
EBIT
CAD 127.14M
EBITDA
CAD 177.24M
Employees
610
EPS Earnings Per Share
CAD 1.46
Equity Capital and Reserves
CAD 1.64B
Gross Profit on Sales
CAD 248.93M
Interest Expense on Debt
CAD 33.75M
Loan Capital
CAD 2.47B
Market Capitalization
CAD 4.77B
Net Income
CAD 68.74M
Operating Expenses
CAD 832.61M
Operating Profit
CAD 127.14M
Ordinary Share Capital
CAD 54.29M
PE Price to Earnings
CAD 25.51
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 959.74M
Selling and Administration Expenses
CAD 121.79M
Stock
CAD 501.43M
Trade Creditors
CAD 583.75M
Trade Debtors
CAD 790.2M
Debt
Change
Date
Aecon
CAD 517.33M
99.13M
Jun/2025
Air Canada
CAD 11.77B
25M
Sep/2025
Alaska Air
USD 6.47B
98M
Sep/2025
Allegiant Travel
USD 2.13B
92.1M
Sep/2025
Boyd Services
USD 1.25B
2.32M
Mar/2025
CAE
CAD 3.37B
42.1M
Sep/2025
Cargojet
CAD 957M
2.7M
Sep/2025
CCL Industries
CAD 2.62B
28.5M
Sep/2025
Chorus Aviation
CAD 384.28M
34.16M
Jun/2025
JetBlue Airways
USD 9.42B
8M
Sep/2025
Mullen
CAD 1.19B
2.13M
Sep/2025
New Flyer Industries
USD 1.33B
87.58M
Jun/2025
SkyWest
USD 2.47B
106.9M
Sep/2025
SNC Lavalin
CAD 1.32B
869.82M
Jun/2025
Stantec
CAD 2.14B
86.4M
Jun/2025
Stella-Jones
CAD 1.62B
181M
Jun/2025
TFI International
USD 3.02B
66.27M
Jun/2025
WSP Global
CAD 5.13B
468.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.964
2.18
-3.34%
Brent
67.204
2.26
-3.25%
Natural gas
3.3871
0.08
-2.25%
Gasoline
1.9222
0.03
-1.51%
Heating Oil
2.3771
0.09
-3.76%
Gold
4811.52
153.72
-3.10%
Silver
73.823
14.35
-16.27%
Copper
5.7636
0.09
-1.48%
Soybeans
1106.60
14.35
1.31%
Wheat
533.97
7.21
1.37%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
33.90
0.30
0.88%
Lumber
586.55
1.95
-0.33%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17923
0.0015
-0.13%
GBPUSD
1.35289
0.0126
-0.92%
AUDUSD
0.69504
0.0047
-0.68%
NZDUSD
0.59752
0.0029
-0.48%
USDJPY
156.789
0.0700
-0.04%
USDCNY
6.93629
0.0054
-0.08%
USDCHF
0.77714
0.0002
-0.03%
USDCAD
1.36850
0.0022
0.16%
USDMXN
17.4336
0.1043
0.60%
USDINR
90.1910
0.2255
-0.25%
USDBRL
5.27650
0.0375
0.72%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.02
2.9100
0.20%
DXY
97.839
0.2232
0.23%
USDTRY
43.5401
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6789.10
93
-1.36%
US30
48867
635
-1.28%
US100
24521
370
-1.49%
JP225
53822
471
-0.87%
GB100
10292
110
-1.06%
DE40
24417
186
-0.75%
FR40
8198
64
-0.77%
IT40
45698
939
-2.01%
ES35
17735
368
-2.03%
ASX200
8767
161
-1.81%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31977
595
-1.83%
MOEX
2733
43
-1.55%
IBOVESPA
182532
824
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
274.06
2.43
-0.88%
Tesla
391.44
14.47
-3.56%
Microsoft
399.37
14.82
-3.58%
Amazon
222.37
10.62
-4.56%
Meta
665.69
3.30
-0.49%
Nvidia
172.75
1.44
-0.83%
Visa
332.65
2.70
0.82%
JPMorgan
307.11
10.16
-3.20%
Oracle
139.56
7.11
-4.85%
J&J
239.09
4.62
1.97%
P&G
158.76
1.89
1.20%
Exxon Mobil
144.61
2.98
-2.02%
Alphabet
317.32
15.72
-4.72%
Goldman Sachs
877.88
35.42
-3.88%
Caterpillar
675.18
16.64
-2.41%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.061
-0.06%
United Kingdom
4.5450
0.012
-0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8110
0.048
-0.05%
Germany
2.8456
0.016
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.3980
0.047
-0.05%
Italy
3.4820
0.001
0.00%
France
3.4510
0.001
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2620
0.015
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67211
5,784
-7.92%
Ether
1955.21
188.2000
-8.78%
Binance
656.9
40.4200
-5.80%
Cardano
0.26150
0.0243
-8.51%
Solana
84.2605
7.6072
-8.28%
Ripple
1.29134
0.2165
-14.36%
Polkadot
1.34
0.1230
-8.43%
Avalanche
8.85
0.8710
-8.96%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.91
0.0836
-4.20%
Dai
0.99971
0.0001
-0.01%
Litecoin
53.857
4.8727
-8.30%
Uniswap
3.34
0.4444
-11.73%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
488.47
43.0357
-8.10%
More
Add to your site
News
South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
More