Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Debt
Chart
Quotes
Financials
Stock Price
102.79
Daily Change
1.90
1.88%
Monthly
2.24%
Yearly
105.74%
Q1 Forecast
96.92
Exchange Income reported CAD2.43B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 4.96B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Debt
Change
Date
Aecon
CAD 517.33M
99.13M
Jun/2025
Air Canada
CAD 11.58B
193M
Dec/2025
Alaska Air
USD 6.47B
98M
Sep/2025
Allegiant Travel
USD 2.13B
92.1M
Sep/2025
Boyd Services
USD 1.25B
2.32M
Mar/2025
CAE
CAD 3.25B
119.2M
Dec/2025
Cargojet
CAD 994.6M
37.6M
Dec/2025
CCL Industries
CAD 2.26B
364.5M
Dec/2025
Chorus Aviation
CAD 384.28M
34.16M
Jun/2025
JetBlue Airways
USD 9.42B
8M
Sep/2025
Magellan Aerospace
CAD 73.45M
2.45M
Dec/2023
Mullen
CAD 1.05B
131.93M
Dec/2025
New Flyer Industries
USD 1.33B
87.58M
Jun/2025
SkyWest
USD 2.47B
106.9M
Sep/2025
SNC Lavalin
CAD 1.32B
869.82M
Jun/2025
Stantec
CAD 2.71B
566.6M
Sep/2025
Stella-Jones
CAD 1.62B
181M
Jun/2025
TFI International
USD 3.22B
229.78M
Dec/2025
WINPAK
USD 16.28M
1.57M
Dec/2025
WSP Global
CAD 5.13B
468.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.893
3.32
-3.45%
Brent
100.879
2.54
-2.46%
Natural gas
2.9445
0.09
-2.92%
Gasoline
3.0846
0.04
-1.24%
Heating Oil
3.9625
0.05
-1.33%
Gold
4990.71
16.22
-0.32%
Silver
79.278
0.04
-0.05%
Copper
5.7018
0.02
-0.43%
Soybeans
1150.32
6.68
-0.58%
Wheat
586.73
3.02
-0.51%
Coal
134.75
0.25
-0.19%
Steel
3139.00
20.00
-0.63%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15430
0.0003
0.03%
GBPUSD
1.33687
0.0013
0.10%
AUDUSD
0.71143
0.0009
0.13%
NZDUSD
0.58638
0.0007
0.12%
USDJPY
158.692
0.3065
-0.19%
USDCNY
6.87849
0.0044
-0.06%
USDCHF
0.78519
0.0004
0.05%
USDCAD
1.36985
0.0008
0.06%
USDMXN
17.6310
0.0259
-0.15%
USDINR
92.3990
0.0045
0.00%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
82.6100
0.4411
-0.53%
USDKRW
1484.64
3.2000
-0.22%
DXY
99.508
0.0671
-0.07%
USDTRY
44.2137
0.0363
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6751.11
35
0.52%
US30
47315
322
0.68%
US100
24964
183
0.74%
JP225
55132
1,432
2.67%
GB100
10404
86
0.83%
DE40
23873
142
0.60%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8613
2
-0.02%
SHANGHAI
4032
18
-0.43%
SENSEX
76549
478
0.63%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1820
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2250
0.038
-0.04%
Australia
4.9030
0.002
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.8100
0.015
0.02%
China
1.8230
0.011
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74197
296
0.40%
Ether
2328.99
11.1843
0.48%
Binance
673.4
5.4400
0.81%
Cardano
0.29321
0.0042
1.44%
Solana
94.2027
0.4515
-0.48%
Ripple
1.53251
0.0137
0.90%
Polkadot
1.64
0.0195
1.20%
Avalanche
10.29
0.0900
0.88%
Polygon
0.10
0.0001
0.10%
Cosmos
2.00
0.0351
1.79%
Dai
1.00022
0.0001
0.01%
Litecoin
58.220
0.1198
0.21%
Uniswap
3.99
0.0300
0.76%
Algorand
0.10
0.0011
1.13%
Bitcoin Cash
472.04
1.2800
0.27%
More
Add to your site
News
Rupiah Strengthens as Bank Indonesia ...
NZX 50 Jumps 1.0% at Close
Sensex Extends Gains on 3rd Day
Japan 10Y Yield Falls Ahead of BOJ De...
Palm Oil Extends Decline
US 10-Year Yield Edges Lower Ahead of...
Korean Won Firms on Softer Dollar
China Stocks Fall for Fifth Session
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
More