Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Debt
Chart
Quotes
Financials
Stock Price
106.74
Daily Change
-0.38
-0.35%
Monthly
3.91%
Yearly
83.47%
Q2 Forecast
104.52
Exchange Income reported CAD2.43B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 680.66M
Current Assets
CAD 1.43B
Current Liabilities
CAD 869.67M
Debt
CAD 2.43B
Dividend Yield
2.58
EBIT
CAD 59.64M
EBITDA
CAD 166.09M
Employees
610
EPS Earnings Per Share
CAD 0.61
Equity Capital and Reserves
CAD 1.78B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.46B
Market Capitalization
CAD 5.1B
Net Income
CAD 51.57M
Operating Expenses
CAD 806.95M
Operating Profit
CAD 59.64M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
35.37
Pre-Tax Profit
CAD 71.01M
Sales Revenues
CAD 866.58M
Selling and Administration Expenses
CAD 126.29M
Stock
CAD 511.16M
Trade Creditors
CAD 623.25M
Trade Debtors
CAD 668.06M
Debt
Change
Date
Aecon
CAD 457.59M
45.73M
Mar/2026
Air Canada
CAD 12.3B
725M
Mar/2026
Alaska Air
USD 6.89B
422M
Dec/2025
Allegiant Travel
USD 1.86B
261.15M
Dec/2025
Boyd Services
USD 1.25B
2.32M
Mar/2025
CAE
CAD 3.25B
119.2M
Dec/2025
Cargojet
CAD 916.8M
77.8M
Mar/2026
CCL Industries
CAD 2.26B
364.5M
Dec/2025
Chorus Aviation
CAD 374.16M
28.72M
Dec/2025
JetBlue Airways
USD 9.33B
82M
Mar/2026
Magellan Aerospace
CAD 73.45M
2.45M
Dec/2023
Mullen
CAD 1.05B
4.46M
Mar/2026
New Flyer Industries
USD 1.29B
41.41M
Dec/2025
SkyWest
USD 2.47B
4.48M
Dec/2025
SNC Lavalin
CAD 1.31B
13.14M
Dec/2025
Stantec
CAD 2.55B
161M
Dec/2025
Stella-Jones
CAD 1.64B
26M
Dec/2025
TFI International
USD 3.18B
43.28M
Mar/2026
WINPAK
USD 16.28M
1.57M
Dec/2025
WSP Global
CAD 4.86B
269.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.579
1.84
-1.75%
Brent
107.961
1.30
-1.19%
Natural gas
3.0078
0.05
1.61%
Gasoline
3.6850
0.02
-0.46%
Heating Oil
4.0744
0.02
0.52%
Gold
4569.17
21.28
0.47%
Silver
77.415
1.67
2.20%
Copper
6.2438
0.01
-0.12%
Soybeans
1201.72
24.72
2.10%
Wheat
657.16
21.41
3.37%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
48.81
1.35
-2.70%
Lumber
584.56
4.44
-0.75%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16467
0.0021
0.18%
GBPUSD
1.33873
0.0061
0.46%
AUDUSD
0.71721
0.0018
0.25%
NZDUSD
0.58756
0.0037
0.63%
USDJPY
158.772
0.0435
0.03%
USDCNY
6.80073
0.0133
-0.19%
USDCHF
0.78522
0.0015
-0.19%
USDCAD
1.37401
0.0010
-0.07%
USDMXN
17.2840
0.0560
-0.32%
USDINR
96.1400
0.1507
0.16%
USDBRL
5.01580
0.0660
-1.30%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1495.04
2.8300
-0.19%
DXY
99.068
0.2160
-0.22%
USDTRY
45.5795
0.0894
0.20%
More
Actual
Chg
%Chg
US500
7421.84
13
0.18%
US30
49524
3
-0.01%
US100
29206
81
0.28%
JP225
61740
331
0.54%
GB100
10284
88
0.87%
DE40
24268
318
1.33%
FR40
7981
28
0.36%
IT40
49405
289
0.59%
ES35
17786
163
0.92%
ASX200
8540
91
-1.05%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2641
7
0.28%
IBOVESPA
177069
215
-0.12%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5890
0.007
-0.01%
United Kingdom
5.1140
0.065
-0.07%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1404
0.013
-0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9050
0.053
-0.05%
France
3.7840
0.019
-0.02%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5550
0.051
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77367
103
-0.13%
Ether
2145.29
17.0551
0.80%
Binance
642.5
6.1600
-0.95%
Cardano
0.25039
0.0017
-0.66%
Solana
85.2205
0.0140
0.02%
XRP
1.38975
0.0117
-0.83%
Polkadot
1.24
0.0064
-0.51%
Avalanche
9.17
0.0283
-0.31%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0037
-0.18%
Dai
0.99970
0.0009
-0.09%
Litecoin
53.890
0.6997
-1.28%
Uniswap
3.44
0.0309
-0.89%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
376.94
27.6600
-6.84%
More
News
Baltic Dry Index Falls to Near 1-Week...
Euro Bounces Back as Middle East Hope...
Brent Crude Oil Moves Down
WTI Crude Oil Pulls Back
German Bund Yields Retreat as Oil Pri...
Sterling Tries to Recover but Politic...
UK Gilt Yields Dip Below 5.1% as Oil ...
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
More
×